Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 290.00 - - 0.39 11.81
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 - - 0.40 9.87
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 230.00 - - 0.58 5.08
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 1.820 1.860 0.27 7.63
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 1.310 1.350 0.26 8.82
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.130 0.170 0.25 15.24
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 0.370 0.410 0.38 9.55
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 3.110 3.150 0.30 5.67
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 0.900 0.940 0.42 7.34
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 180.00 6.300 - 0.35 3.37
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 4.640 4.680 0.71 3.24
JP Morgan Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 - - 0.25 12.85
JP Morgan Put 210 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 210.00 - - 0.34 -9.21
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 - - 0.25 15.24
JP Morgan Call 270 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 270.00 - - 0.26 11.06
JP Morgan Put 250 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 250.00 - - 0.25 -8.48
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 - - 0.30 5.67
JP Morgan Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 - - 0.28 7.45
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 - - 0.26 8.82
JP Morgan Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 - - 0.27 8.64
JP Morgan Put 230 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 230.00 - - 0.29 -8.87
JP Morgan Put 260 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 260.00 - - 0.27 -6.77
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 - - 0.71 3.24
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 - - 0.42 7.34
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 180.00 - - 0.35 3.37
JP Morgan Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 - - 0.29 12.44
JP Morgan Put 240 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 240.00 - - 0.28 -8.24
JP Morgan Put 220 NSC 17.01.2025   Put Norfolk Southern Cor... 17/01/2025 220.00 - - 0.31 -9.14
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 - - 0.27 7.63
JP Morgan Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 - - 0.26 9.88