Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 0.001 0.027 0.34 31.72
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21/06/2024 90.00 5.360 - 2.43 2.14
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 3.530 - 1.81 2.91
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 0.001 0.034 0.71 16.42
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 0.001 0.035 1.48 -7.44
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 4.450 - 2.12 2.46
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 - - 0.34 -10.66
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 - - 0.31 27.70
JP Morgan Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 - - 0.26 -21.68
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 1.01 -10.77
BNP Paribas Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 - - 0.33 -24.85
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 21/06/2024 90.00 - - 2.43 2.14
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 - - 1.81 2.91
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 - - 1.17 9.02
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 21/06/2024 127.50 - - 0.53 5.99
Goldman Sachs Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.93 6.73
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 - - 2.27 2.38
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.66 -12.45
JP Morgan Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.25 17.27
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 21/06/2024 190.00 - - 0.63 17.96
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.28 15.97
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 - - 0.73 15.82
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.55 -18.07
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 - - 0.33 28.93
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 - - 0.24 31.29
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - - -
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.51 21.21
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.23 25.24
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 - - 0.39 26.19
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.24 23.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.