Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 16.00 - - 1.60 7.69
Goldman Sachs Put 9 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 9.00 - - 0.81 -12.52
JP Morgan Call 19 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21/06/2024 19.00 - - 2.05 6.40
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 0.89 16.24
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 18.00 - - - -
JP Morgan Put 11 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 11.00 - - - -
JP Morgan Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 15.00 - - - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 21/06/2024 10.00 - - 0.43 -21.43
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 0.89 16.24
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 22.00 - - 1.60 9.79
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 18.00 - - 1.30 -1.68
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 15.00 - - 0.79 17.17
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 10.00 - - 0.56 -19.92
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 21.00 0.001 0.024 1.50 10.38
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.00 0.038 0.049 0.49 23.29
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 4.170 4.190 1.02 -2.40
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 11.00 0.590 0.600 0.39 13.23
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 12.00 0.580 0.610 0.42 -11.99
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 18.00 0.001 0.021 1.15 13.05
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 19.00 0.001 0.023 1.28 11.83
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 17.00 0.001 0.020 1.02 14.48
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.00 0.021 0.032 0.64 20.05
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 20.00 0.001 0.023 1.40 10.98
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 14.50 - - 0.71 18.97
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 13.50 - - 0.58 21.19
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 - - 0.89 16.24
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 23.00 0.001 - 1.69 9.37
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 2.330 2.350 0.72 -4.15
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 12.00 0.130 0.140 0.38 22.61
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 21/06/2024 16.00 0.003 0.020 0.89 16.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.