Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 130.00 0.011 0.048 0.36 -13.25
BVT Call 165 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 165.00 1.08 1.09 0.22 9.84
BVT Put 145 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 145.00 0.070 0.080 0.27 -16.08
JP Morgan Put 175 4AB 20.09.2024   Put ABBVIE INC. D... 20/09/2024 175.00 - - 0.40 -4.89
JP Morgan Put 180 4AB 20.09.2024   Put ABBVIE INC. D... 20/09/2024 180.00 - - 0.43 -4.29
Morgan Stanley Call 205 4AB 20.09.2024   Call ABBVIE INC. D... 20/09/2024 205.00 0.064 0.072 0.31 15.63
Soc. Generale Call 220 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 220.00 0.021 0.031 0.27 19.36
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 160.00 0.260 0.270 0.24 -13.99
JP Morgan Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 0.120 0.130 0.19 20.32
JP Morgan Call 195 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 195.00 0.067 0.082 0.20 21.54
BNP Paribas Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 3.050 - 0.23 4.94
BNP Paribas Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 1.410 1.420 0.22 8.47
BNP Paribas Call 130 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 130.00 3.950 - - -
Morgan Stanley Call 210 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 210.00 0.660 0.720 0.26 18.03
BNP Paribas Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 2.190 2.200 0.20 6.64
BNP Paribas Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 0.780 0.790 0.21 11.51
Morgan Stanley Put 125 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 125.00 0.059 0.067 0.43 -10.68
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 4.80 4.86 0.09 22.73
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 1.21 1.27 0.19 21.15
Morgan Stanley Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 0.850 0.910 0.23 19.44
Morgan Stanley Call 235 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 235.00 0.047 0.055 0.35 14.71
Morgan Stanley Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 9.29 9.35 - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 2.49 2.55 0.16 20.23
Morgan Stanley Call 225 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 225.00 0.048 0.056 0.31 16.17
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 7.14 7.20 0.18 12.91
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 17.69 17.75 - -
Morgan Stanley Put 150 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 150.00 0.123 0.131 0.27 -14.79
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 7.17 7.23 - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 3.26 3.32 0.19 16.44
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 12.61 12.67 0.09 11.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.