Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 - - 0.27 12.84
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.20 - - 0.26 8.10
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 - - 0.26 15.49
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.00 - - 0.51 -11.30
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 4.00 0.0010 0.0380 0.34 17.45
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.40 0.2200 0.2600 0.30 10.16
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.60 0.0800 0.1200 0.26 15.49
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.50 0.1400 0.1800 0.27 12.84
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0020 0.0380 0.51 -11.30
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.30 0.3000 0.3400 0.32 8.58
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0480 0.0840 0.28 -15.36
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.80 0.0140 0.0500 0.26 19.90
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.70 0.0390 0.0750 0.25 18.40
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 3.90 0.0020 0.0380 0.29 19.79
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.001 0.038 0.34 17.45
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.70 0.039 0.075 0.25 18.40
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.50 0.048 0.084 0.28 -15.36
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.30 0.300 0.340 0.32 8.58
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 0.002 0.038 0.29 19.79
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 0.140 0.180 0.27 12.84
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.40 0.220 0.260 0.30 10.16
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17/07/2024 3.00 0.002 0.038 0.51 -11.30
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.080 0.120 0.26 15.49
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.20 - - 0.26 8.10
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.015 0.051 0.26 19.90
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.080 0.110 0.24 13.94
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 0.040 0.076 0.24 15.69
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.008 0.044 0.27 16.64
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.038 0.29 15.94
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.50 0.180 0.220 0.26 10.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.