Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 0.050 - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 0.061 - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 0.050 - 0.19 52.35
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 0.007 - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 0.007 - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 0.007 - 0.15 112.32
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 0.001 - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 0.001 - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 0.001 - 0.23 78.75
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.0290 - 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.026 - 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.029 - 0.40 -22.00
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 12.50 0.1300 0.1400 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 0.120 0.130 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 0.130 0.140 0.23 -33.39
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.00 0.3900 0.4000 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 0.380 0.390 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 0.390 0.400 0.18 -24.99
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.50 0.7500 0.7600 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 0.730 0.740 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 0.750 0.760 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 14.00 0.9500 0.9600 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 0.940 0.950 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 0.950 0.960 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 0.98 5.81
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 0.98 5.81
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0140 0.0260 0.37 32.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.