Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 220.00 4.860 4.900 0.16 5.02
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 300.00 5.12 5.14 0.35 -2.89
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 300.00 0.940 0.960 0.22 8.75
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 280.00 1.51 1.53 0.21 7.81
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 21/03/2025 250.00 1.93 1.95 0.31 -4.53
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 21/03/2025 250.00 2.86 2.88 0.20 6.31
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 300.00 5.78 5.80 0.39 -2.32
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 300.00 1.20 1.22 0.21 7.74
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 350.00 10.15 10.19 0.47 -1.56
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 350.00 0.440 0.460 0.23 9.14
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 200.00 6.68 6.72 - -
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 200.00 0.790 0.810 0.34 -4.68
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 250.00 3.15 3.17 0.19 5.79
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 250.00 2.51 2.53 0.34 -3.48
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 350.00 10.160 10.200 0.47 -1.56
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 200.00 0.790 0.810 0.34 -4.68
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 200.00 6.680 6.720 - -
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 250.00 3.160 3.180 0.19 5.79
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 300.00 1.200 1.220 0.21 7.74
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 300.00 5.790 5.810 0.39 -2.32
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 20/06/2025 350.00 0.440 0.460 0.23 9.14
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 20/06/2025 250.00 2.510 2.530 0.34 -3.48
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 1.760 1.800 0.21 6.18
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 350.00 10.520 10.600 0.46 -1.35
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 250.00 3.190 3.230 0.36 -2.63
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 200.00 1.260 1.300 0.35 -3.40
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 250.00 3.700 3.740 0.18 4.99
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 200.00 6.960 7.040 - -
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 19/12/2025 300.00 6.390 6.430 0.39 -1.90
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 19/12/2025 300.00 1.76 1.80 0.21 6.18