Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 140 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 140.00 - - 3.61 2.94
Soc. Generale Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 1.35 10.29
Soc. Generale Put 160 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 160.00 - - 1.27 -20.02
BVT Call 180 WM 21.06.2024   Call Waste Management 21/06/2024 180.00 - - 0.90 7.38
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 2.68 5.56
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 215.00 - - 1.28 16.68
Goldman Sachs Call 250 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 250.00 - - 2.07 12.25
Goldman Sachs Put 170 WM 21.06.2024   Put Waste Management 21/06/2024 170.00 - - 1.76 -12.42
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 200.00 - - 1.96 8.32
Goldman Sachs Put 205 WM 21.06.2024   Put Waste Management 21/06/2024 205.00 - - 0.25 -63.06
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 - - 0.27 45.26
Goldman Sachs Put 210 WM 21.06.2024   Put Waste Management 21/06/2024 210.00 - - 0.27 -36.15
Soc. Generale Call 170 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 170.00 - - 2.36 4.98
Soc. Generale Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 200.00 - - 0.83 21.44
Soc. Generale Put 140 UWS 21.06.2024   Put WASTE MANAGEMENT 21/06/2024 140.00 - - 2.00 -13.17
BVT Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 - - 0.33 25.87
BVT Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 - - 0.27 69.03
Morgan Stanley Call 230 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 230.00 - - 1.19 22.71
Morgan Stanley Call 205 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 205.00 - - 1.62 10.89
Morgan Stanley Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 215.00 - - 1.11 20.22
Morgan Stanley Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 190.00 - - 1.18 11.66
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 21/06/2024 215.00 0.001 0.091 0.50 40.62
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 21/06/2024 210.00 0.043 0.091 0.31 58.40
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 21/06/2024 220.00 0.001 0.091 0.67 32.52
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 21/06/2024 195.00 1.210 - - -
BNP Paribas Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 0.750 - 0.30 26.90
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 21/06/2024 225.00 0.001 0.091 0.82 27.69
BNP Paribas Call 205 WM 21.06.2024   Call Waste Management 21/06/2024 205.00 0.310 0.320 0.24 50.58
BVT Call 200 WM 21.06.2024   Call Waste Management 21/06/2024 200.00 - - 0.33 25.87
Goldman Sachs Call 160 UWS 21.06.2024   Call WASTE MANAGEMENT 21/06/2024 160.00 - - 3.95 3.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.