Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.006 0.036 1.23 8.62
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 88.00 0.400 0.410 0.36 13.17
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 145.00 0.005 0.035 1.82 6.09
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 0.089 0.099 0.32 23.18
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.009 0.025 0.43 25.10
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 0.060 0.070 0.34 -24.07
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 92.00 0.250 0.260 0.30 -18.05
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 0.006 0.025 0.56 -18.53
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 98.00 0.680 0.690 0.34 -10.51
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 0.113 0.123 0.32 22.07
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 0.014 0.044 0.75 -12.35
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 88.00 0.100 0.110 0.33 -22.06
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.004 0.025 0.53 20.91
Goldman Sachs Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 130.00 0.006 0.036 1.21 8.82
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - - -
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 0.430 0.440 - -
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 0.006 0.036 1.13 9.70
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 0.180 0.190 0.32 19.19
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 86.00 0.560 0.570 0.37 11.26
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 65.00 0.004 0.034 1.10 -8.90
Goldman Sachs Put 70 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 70.00 0.009 0.039 0.92 -10.42
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 0.440 0.450 - -
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 0.042 0.052 0.33 26.76
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 94.00 0.370 0.380 0.32 -14.86
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 78.00 0.007 0.025 0.50 -20.61
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 1.76 1.77 0.60 -4.42
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 82.00 0.019 0.029 0.37 -26.59
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 0.002 0.025 0.63 18.21
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 0.280 0.290 0.34 15.87
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 96.00 0.520 0.530 0.33 -12.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.