Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.31 29.31
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 0.018 0.078 0.31 29.31
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 - - 0.60 17.03
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 600.00 0.005 0.065 0.60 17.03
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 460.00 - - 0.20 -20.61
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 460.00 1.640 1.840 0.20 -20.61
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 500.00 - - 0.41 -7.09
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 500.00 5.200 5.440 0.41 -7.09
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 - - 0.39 21.17
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.110 0.170 0.39 21.17
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 - - 1.19 -8.16
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 250.00 0.001 0.061 1.19 -8.16
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 - - 1.12 -8.66
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 260.00 0.001 0.061 1.12 -8.66
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 - - 0.99 -9.78
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 280.00 0.001 0.061 0.99 -9.78
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 - - 0.86 -11.13
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.061 0.86 -11.13
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 - - 0.75 -12.70
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 320.00 0.005 0.065 0.75 -12.70
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 - - 0.64 -14.45
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 340.00 0.018 0.078 0.64 -14.45
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 - - 0.53 -17.13
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 360.00 0.018 0.078 0.53 -17.13
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 - - 0.43 -20.89
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.023 0.083 0.43 -20.89
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 390.00 - - 0.38 -22.69
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 390.00 0.030 0.090 0.38 -22.69
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 - - 0.33 -25.82
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 400.00 0.040 0.100 0.33 -25.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.