Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20/09/2024 60.00 - - 0.22 11.14
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 20/09/2024 70.00 - - 0.25 16.06
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20/09/2024 50.00 - - 0.31 -11.87
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 20/09/2024 55.00 - - 0.26 7.13
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 20/09/2024 62.50 - - 0.21 13.68
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 20/09/2024 65.00 - - 0.21 15.65
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20/09/2024 75.00 - - 0.31 14.01
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 - - 0.22 12.16
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.21 8.30
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.20 10.96
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 20/12/2024 50.00 - - 0.28 -8.73
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.23 6.18
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 20/12/2024 80.00 - - 0.27 11.65
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 20/12/2024 73.83 - - 0.17 19.74
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 20/12/2024 57.50 - - 0.21 7.32
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 20/12/2024 62.50 - - 0.20 9.77
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 20/12/2024 52.50 - - 0.25 5.24
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.22 10.17
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 20/12/2024 75.00 - - 0.24 12.55
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 20/12/2024 65.00 - - 0.20 10.92
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.21 8.53
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.22 6.33
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 - - 0.25 4.60
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 20/12/2024 50.00 - - 0.25 4.60
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 - - 0.16 3.82
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20/12/2024 55.00 - - 0.23 6.18
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 20/12/2024 60.00 - - 0.22 8.09
BNP Paribas Call 45 K 20.12.2024   Call Kellanova Co 20/12/2024 45.00 - - 0.23 3.70
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 - - 0.22 11.86
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 20/12/2024 70.00 0.082 0.092 0.22 11.86