Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 0.036 0.067 0.35 11.73
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 0.026 0.057 0.39 -9.66
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.180 0.240 0.27 10.66
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.680 0.800 0.31 6.08
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.180 0.240 0.27 10.66
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 50.00 0.026 0.057 0.39 -9.66
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 1.39 - 0.38 3.64
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 50.00 1.390 - 0.38 3.64
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 0.830 0.940 0.32 4.81
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.043 0.074 0.34 9.38
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.220 0.270 0.29 7.88
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.091 0.120 0.30 9.31
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 0.830 0.940 0.32 4.81
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.043 0.074 0.34 9.38
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.220 0.270 0.29 7.88
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.091 0.120 0.30 9.31
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.117 0.136 0.27 9.64
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 0.360 0.430 0.29 6.85
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 0.031 0.051 0.31 10.52
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.140 0.180 0.29 8.62
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 100.00 0.024 0.044 0.33 10.15
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 0.360 0.430 0.29 6.85
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 0.088 0.108 0.27 10.04
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.140 0.180 0.29 8.62
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 0.055 0.073 0.28 10.55
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.560 0.650 0.30 5.85
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 0.020 0.040 0.36 9.47
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 0.060 0.091 0.32 9.39
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 0.018 0.040 0.39 8.94
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.560 0.650 0.30 5.85