Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 260.00 - - 0.98 23.27
BVT Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - - -
BVT Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 180.00 - - 1.25 -17.49
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 260.00 - - 0.98 23.27
BVT Put 240 AMAT 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 240.00 - - 0.38 -27.15
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 175.00 - - 1.40 -15.60
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 170.00 0.001 0.041 1.71 -13.84
DZ Bank Call 185 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 185.00 5.420 - 1.49 4.27
DZ Bank Put 150 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 150.00 0.001 0.041 2.25 -10.66
DZ Bank Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 1.240 1.280 0.41 21.19
DZ Bank Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 0.001 0.041 1.47 -15.73
DZ Bank Call 195 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 195.00 4.480 - 1.34 5.09
DZ Bank Call 205 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 205.00 3.550 - 0.97 6.72
DZ Bank Call 250 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 250.00 0.080 0.110 0.45 42.38
DZ Bank Call 215 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 215.00 2.620 - 0.56 10.13
DZ Bank Call 225 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 225.00 1.690 - 0.49 15.49
DZ Bank Call 260 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 260.00 0.009 0.049 0.60 36.67
DZ Bank Put 190 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 190.00 0.002 0.042 1.22 -18.86
DZ Bank Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.450 0.480 0.39 36.01
DZ Bank Call 235 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 235.00 0.810 0.840 0.39 28.01
DZ Bank Call 270 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 270.00 0.002 0.042 0.77 30.11
DZ Bank Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.004 0.044 0.98 -22.95
DZ Bank Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 0.004 0.044 0.55 -36.89
DZ Bank Call 280 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 280.00 0.001 0.041 0.93 25.78
DZ Bank Put 210 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 210.00 0.003 0.043 0.75 -29.01
DZ Bank Call 290 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 290.00 0.001 0.041 1.08 22.70
DZ Bank Call 300 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 300.00 0.001 0.041 1.22 20.45
DZ Bank Call 310 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 310.00 0.001 0.041 1.36 18.72
DZ Bank Call 320 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 320.00 0.001 0.041 1.49 17.36
JP Morgan Put 180 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 180.00 - - 1.66 -12.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.