Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 215 APC 19.06.2024   Call APPLE INC. 19/06/2024 215.00 - - 0.49 30.98
UC WAR. CALL 06/24 APC   Call APPLE INC. 19/06/2024 208.00 0.0500 - 0.51 25.73
UniCredit Call 208 APC 19.06.2024   Call APPLE INC. 19/06/2024 208.00 - - 0.51 25.73
UniCredit Call 208 APC 19.06.2024   Call APPLE INC. 19/06/2024 208.00 - - 0.51 25.73
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 145.00 18.500 - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 19/06/2024 145.00 - - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 19/06/2024 145.00 18.500 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 150.00 18.500 - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19/06/2024 150.00 - - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 19/06/2024 150.00 18.500 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 155.00 18.500 - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 19/06/2024 155.00 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 19/06/2024 155.00 18.500 - - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 160.00 18.430 18.450 - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 19/06/2024 160.00 - - - -
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 19/06/2024 160.00 18.430 18.450 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 165.00 18.200 18.220 0.47 8.98
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 19/06/2024 165.00 - - 0.47 8.98
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 19/06/2024 165.00 18.210 18.230 0.47 8.98
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 170.00 17.600 17.620 0.84 7.37
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19/06/2024 170.00 - - 0.84 7.37
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 19/06/2024 170.00 17.630 17.650 0.84 7.37
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 175.00 16.290 16.310 0.99 7.03
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 19/06/2024 175.00 - - 0.99 7.03
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 19/06/2024 175.00 16.290 16.310 0.99 7.03
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 19/06/2024 180.00 13.970 13.990 1.02 7.37
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19/06/2024 180.00 - - 1.02 7.37
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 19/06/2024 180.00 13.970 13.990 1.02 7.37
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 19/06/2024 212.00 - - 0.49 30.13
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 19/06/2024 218.00 - - 0.51 30.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.