Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 155.00 9.24 - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 110.00 0.001 - 1.01 -30.46
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 170.00 - - 0.99 9.81
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 120.00 0.001 - 1.04 -24.49
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 155.00 9.250 - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 110.00 0.001 - 1.01 -30.46
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 132.00 4.8400 - 3.28 2.73
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 115.00 9.250 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 150.00 0.1000 - 0.58 -34.41
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 120.00 9.250 - - -
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 132.00 4.87 - 3.28 2.73
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 115.00 9.24 - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 150.00 0.100 - 0.58 -34.41
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 120.00 9.24 - - -
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 132.00 4.840 - 3.28 2.73
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 115.00 9.250 - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 150.00 0.100 - 0.58 -34.41
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 120.00 9.250 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 150.00 9.250 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 130.00 9.250 - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 168.00 - - 1.83 5.56
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 140.00 4.1000 - 2.83 3.16
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 9.24 - - -
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 130.00 9.24 - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 168.00 - - 1.83 5.56
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 140.00 4.12 - 2.83 3.16
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 9.250 - - -
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 130.00 9.250 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 195.00 0.0010 - 0.60 31.03
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 140.00 4.100 - 2.83 3.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.