Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 165 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 165.00 - - 0.73 3.89
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 195.00 0.7000 0.7100 0.44 8.22
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 - - 0.44 8.22
UniCredit Call 195 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 195.00 0.710 0.720 0.44 8.22
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 185.00 1.1800 1.1900 0.50 6.51
UniCredit Call 185 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 185.00 - - 0.50 6.51
UniCredit Call 185 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 185.00 1.190 1.200 0.50 6.51
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 160.00 3.1200 - 0.80 3.50
UniCredit Call 160 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 160.00 - - 0.80 3.50
UniCredit Call 160 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 160.00 - - 0.80 3.50
UC WAR. CALL 12/24 4AB   Call ABBVIE INC. D... 18/12/2024 200.00 0.5200 0.5300 0.41 9.23
UniCredit Call 200 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 200.00 - - 0.41 9.23
UniCredit Call 200 4AB 18.12.2024   Call ABBVIE INC. D... 18/12/2024 200.00 0.530 0.540 0.41 9.23
UC WAR. PUT 12/24 4AB   Put ABBVIE INC. D... 18/12/2024 150.00 0.0650 - 0.25 -16.47
UniCredit Put 150 4AB 18.12.2024   Put ABBVIE INC. D... 18/12/2024 150.00 - - 0.25 -16.47
UniCredit Put 150 4AB 18.12.2024   Put ABBVIE INC. D... 18/12/2024 150.00 0.066 - 0.25 -16.47
Morgan Stanley Call 220 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 220.00 - - 0.38 12.28
Morgan Stanley Call 210 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 210.00 - - 0.37 11.53
Morgan Stanley Call 240 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 240.00 - - 0.39 13.65
Morgan Stanley Call 170 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 170.00 - - 0.62 4.58
Morgan Stanley Call 200 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 200.00 - - 0.43 8.58
Morgan Stanley Call 190 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 190.00 - - 0.46 7.38
Morgan Stanley Call 230 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 230.00 - - 0.38 13.14
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 260.00 - - 0.44 12.69
Morgan Stanley Call 165 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 165.00 - - 0.67 4.14
Morgan Stanley Call 175 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 175.00 - - 0.58 5.10
Morgan Stanley Call 185 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 185.00 - - 0.49 6.52
Morgan Stanley Call 195 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 195.00 - - 0.42 8.38
Morgan Stanley Call 205 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 205.00 - - 0.38 10.44
Morgan Stanley Call 215 4AB 20.12.2024   Call ABBVIE INC. D... 20/12/2024 215.00 - - 0.36 12.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.