Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 350.00 10.380 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 400.00 - - - -
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 375.00 - - 0.90 4.78
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.026 - 0.31 -40.70
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 450.00 0.880 0.930 0.20 32.04
UniCredit Call 600 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 600.00 - - 0.45 40.94
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 410.00 - - 0.64 7.41
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 385.00 - - - -
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 405.00 - - 0.36 9.11
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 395.00 - - - -
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 - - 0.44 32.76
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 - - 0.56 8.80
UniCredit Call 440 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 440.00 1.590 1.640 0.21 23.83
UniCredit Call 460 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 460.00 0.410 0.460 0.20 39.63
UniCredit Call 480 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 480.00 0.070 0.120 0.24 44.07
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.470 0.520 0.19 -32.15
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 430.00 2.470 2.520 0.23 17.58
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 490.00 0.040 0.100 0.30 37.26
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 470.00 0.170 0.220 0.22 43.77
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 0.610 0.660 0.20 35.78
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 380.00 - - - -
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 350.00 10.340 10.490 0.75 4.26
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 400.00 5.370 5.520 0.42 8.06
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 320.00 13.330 13.480 0.97 3.31
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 380.00 7.350 7.500 0.56 5.93
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 300.00 15.330 15.480 1.11 2.89
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 550.00 0.0010 0.0760 0.55 23.31
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0010 0.0760 0.33 35.73
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.4400 0.5200 0.19 -32.15
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 400.00 0.0010 0.0760 0.37 -31.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.