Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 21/06/2024 400.00 - - 0.58 21.43
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 21/06/2024 500.00 - - 1.54 11.35
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 21/06/2024 460.00 - - 1.17 13.96
Morgan Stanley Call 375 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 375.00 - - 11.75 1.95
Morgan Stanley Call 400 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 400.00 - - 10.66 2.19
Morgan Stanley Call 500 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 500.00 - - 8.92 2.85
Morgan Stanley Call 475 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 475.00 - - 8.90 2.82
Morgan Stanley Call 425 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 425.00 - - 9.72 2.47
Morgan Stanley Call 450 D2G 21.06.2024   Call ORSTED A/S ... 21/06/2024 450.00 - - 9.11 2.71
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 21/06/2024 480.00 - - 1.36 12.45
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 - - 0.97 16.20
BNP Paribas Call 360 Orsted A/S 21.06.2024   Call - 21/06/2024 360.00 - - 0.88 8.80
BNP Paribas Call 380 Orsted A/S 21.06.2024   Call - 21/06/2024 380.00 - - 0.68 13.81
BNP Paribas Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 - - 1.07 6.38
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 21/06/2024 450.00 - - 1.07 14.95
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2800 0.3300 2.48 2.42
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0300 0.1300 2.20 2.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7700 0.8200 2.95 1.93
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1600 0.2100 2.31 2.67
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0900 0.1400 2.20 2.89
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0100 0.1100 2.17 2.99
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 550.00 0.0010 - 1.48 5.32
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.3900 0.4400 2.60 2.26
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.5200 0.5700 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.2900 1.3400 3.35 1.67
UniCredit Call 300 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 300.00 - - 3.35 1.67
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 2.20 2.91
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 - - 2.95 1.93
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 - - 2.60 2.26
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 - - 2.48 2.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.