Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.23 19.01
Goldman Sachs Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.34 -13.23
Morgan Stanley Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 - - 0.43 -17.44
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 - - 0.64 -12.34
Morgan Stanley Call 97 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 97.00 - - 0.29 9.63
Morgan Stanley Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 - - 0.28 10.38
Morgan Stanley Call 99 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 99.00 - - 0.27 11.28
Morgan Stanley Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 - - 0.26 12.38
Morgan Stanley Call 101 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 101.00 - - 0.25 13.38
Morgan Stanley Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 - - 0.24 14.64
Morgan Stanley Call 103 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 103.00 - - 0.23 16.28
Morgan Stanley Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 104.00 - - 0.23 17.29
Morgan Stanley Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 - - 0.22 19.34
Morgan Stanley Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 106.00 - - 0.22 20.62
Morgan Stanley Call 107 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 107.00 - - 0.22 22.18
Morgan Stanley Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 - - 0.22 23.42
Morgan Stanley Call 109 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 109.00 - - 0.23 24.45
Morgan Stanley Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.23 25.26
Morgan Stanley Call 111 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 111.00 - - 0.24 25.85
Morgan Stanley Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 - - 0.25 26.07
Morgan Stanley Call 113 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 113.00 - - 0.25 26.28
Morgan Stanley Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 - - 0.26 26.23
Morgan Stanley Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 - - 0.27 25.85
Morgan Stanley Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 - - 0.28 25.63
Morgan Stanley Call 117 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 117.00 - - 0.29 25.16
Morgan Stanley Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.31 24.61
Morgan Stanley Call 119 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 119.00 - - 0.32 23.96
Morgan Stanley Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 - - 0.33 23.40
Morgan Stanley Call 121 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 121.00 - - 0.34 22.91
Morgan Stanley Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 - - 0.36 22.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.