Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 12.50 - - 0.46 14.98
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 - - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 - - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.00 - - 0.19 52.35
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 - - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 - - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 13.50 - - 0.15 112.32
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 - - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 - - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 17/06/2024 14.00 - - 0.23 78.75
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19/06/2024 12.00 0.0470 - 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 - - 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.00 0.015 - 0.40 -22.00
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 12.50 0.1500 0.1700 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 - - 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 12.50 0.150 0.170 0.23 -33.39
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.00 0.4400 0.4600 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 - - 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.00 0.440 0.460 0.18 -24.99
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 13.50 0.7900 0.8100 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 - - - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 13.50 0.790 0.810 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19/06/2024 14.00 0.9600 0.9800 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 - - - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 19/06/2024 14.00 0.960 0.980 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 0.98 5.81
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19/06/2024 11.50 - - 0.98 5.81
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19/06/2024 14.00 0.0070 0.0320 0.37 32.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.