Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 0.001 - 0.60 15.65
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 0.91 11.12
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.036 - 0.23 28.91
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 0.001 - 0.57 15.49
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 0.001 0.031 0.94 10.79
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.43 20.20
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 0.001 0.031 0.48 18.72
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 0.001 0.031 0.39 22.05
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.54 16.99
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.72 13.44
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.80 12.34
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 0.001 0.031 0.87 11.48
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 0.008 0.036 0.33 25.07
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 0.039 0.067 0.30 24.15
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.090 0.120 0.29 21.69
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 0.170 0.200 0.32 17.51
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 0.350 0.380 0.34 13.37
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 - - 0.60 15.65
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.63 14.91
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.67 14.27
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.83 11.97
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.42 30.19
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 0.001 - 0.48 26.95
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 0.001 - 0.53 24.52
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 0.59 22.61
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 0.001 - 0.68 19.81
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.36 34.70
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 0.001 - 0.63 14.91
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 - 0.72 13.44
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 - 0.80 12.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.