Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 186.00 - - 0.33 42.00
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 200.00 - - 0.33 60.14
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 17/06/2024 188.00 - - 0.21 92.13
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 190.00 - - 0.47 27.83
UBS Call 206 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 206.00 - - 0.80 16.88
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 210.00 - - 0.78 18.42
UBS Call 214 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 214.00 - - 0.92 15.10
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 230.00 - - 1.04 14.57
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 - - - -
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 212.00 - - 0.89 15.50
UBS Call 166 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 166.00 - - 0.26 20.00
UBS Call 198 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 198.00 - - 0.67 19.44
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 175.00 - - 0.20 48.34
UBS Call 172 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 172.00 - - 0.23 32.60
UBS Call 176 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 176.00 - - 0.24 41.25
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 194.00 - - 0.27 72.20
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Call 134 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 134.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 145.00 - - 0.67 -20.27
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Put 140 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 140.00 - - 0.78 -17.84
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 185.00 - - - -
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 180.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 185.00 - - - -
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 210.00 - - 0.78 18.42
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 155.00 - - 0.46 -28.01
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 210.00 - - 0.78 18.42
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 200.00 - - 0.63 21.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.