Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.52 9.83
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 260.00 - - - -
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 - - - -
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.53 10.65
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 - - 1.48 -0.69
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.37 11.73
Goldman Sachs Call 160 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 160.00 - - 0.37 9.14
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 250.00 - - 1.12 -1.05
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 350.00 - - 0.84 7.05
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 400.00 - - 0.99 6.02
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.46 12.04
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - - -
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 200.00 4.920 - - -
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 240.00 - - 0.53 10.65
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.71 8.42
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.38 13.80
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - - -
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 180.00 - - 0.34 12.98
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 - - 0.72 7.93
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 250.00 - - 0.57 9.33
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 220.00 - - 0.46 12.04
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 220.00 - - - -
Goldman Sachs Put 160 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 160.00 - - - -
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 200.00 - - 0.45 10.70
Goldman Sachs Put 180 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 180.00 - - - -
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 20/12/2024 120.00 - - 0.38 -9.94
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 200.00 - - 0.70 -2.09
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 150.00 - - 0.32 -5.56
Goldman Sachs Put 160 UHR 21.03.2025   Put SWATCH GROUP I 21/03/2025 160.00 - - 0.19 -6.43
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 220.00 - - 0.31 11.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.