Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 225.00 - - 0.28 -30.30
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 265.00 - - 0.57 9.66
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 210.00 - - - -
Morgan Stanley Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 215.00 - - - -
Morgan Stanley Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 220.00 - - - -
Morgan Stanley Call 225 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 225.00 - - - -
Morgan Stanley Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 230.00 - - - -
Morgan Stanley Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 235.00 - - 0.42 8.53
Morgan Stanley Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 240.00 - - 0.53 7.75
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 6/21/2024 290.00 - - 0.18 40.45
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 200.00 - - 0.50 -17.74
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 285.00 - - 0.35 21.92
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 305.00 - - 0.38 24.39
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 6/21/2024 295.00 - - 0.20 38.50
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 200.00 - - 0.48 -18.84
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 265.00 - - 0.58 9.53
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 270.00 - - 0.50 11.77
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 280.00 - - 0.38 18.86
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 290.00 - - 0.33 25.24
Morgan Stanley Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 300.00 - - 0.36 25.64
Morgan Stanley Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 310.00 - - 0.41 23.18
Morgan Stanley Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 320.00 - - 0.46 21.13
Morgan Stanley Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 340.00 - - 0.55 18.15
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 6/21/2024 310.00 - - 0.29 30.16
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 210.00 - - 1.39 3.15
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 250.00 - - 0.82 5.99
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 - - 0.66 7.96
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 190.00 - - 1.66 2.58
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 - - 0.65 8.10
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 260.00 1.480 1.500 0.65 8.10
* Too many results found, please restrict the search by using the filter options.