Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 460.00 1.710 1.730 0.19 -21.67
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 415.00 2.700 - 0.89 6.95
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 405.00 - - 1.31 4.69
UBS Call 378 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 378.00 - - 1.63 3.61
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 600.00 0.004 0.034 0.61 21.04
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 460.00 0.122 - 0.35 28.40
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 385.00 - - 1.56 3.82
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 440.00 0.810 - 0.59 12.36
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 450.00 0.990 1.010 0.19 -28.36
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 440.00 0.810 - 0.59 12.36
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 430.00 1.44 - 0.59 11.56
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 398.00 - - 1.40 4.34
DZ Bank Put 240 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 240.00 0.001 0.031 1.23 -10.20
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 495.00 0.001 - 0.27 59.19
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 450.00 0.340 - 0.49 16.78
UBS Call 415 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 415.00 2.700 - 0.89 6.95
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 560.00 0.022 0.052 0.52 23.10
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 485.00 0.001 - 0.24 65.34
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 480.00 0.041 0.071 0.42 25.85
UBS Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 390.00 - - 1.49 4.02
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 390.00 0.028 0.058 0.37 -29.46
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 425.00 1.860 - 0.62 10.49
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 380.00 5.82 - 1.18 4.64
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 485.00 0.001 - 0.24 65.34
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 6/21/2024 320.00 0.003 0.033 0.72 -16.98
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 405.00 - - 1.31 4.69
Morgan Stanley Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 455.00 - - 0.46 19.07
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 450.00 0.360 - 0.49 16.78
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 340.00 9.510 - 1.53 3.34
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 6/21/2024 385.00 - - 1.56 3.82
* Too many results found, please restrict the search by using the filter options.