Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 480.00 4.600 4.620 - -
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 550.00 3.940 3.960 0.67 8.14
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 650.00 0.310 0.330 0.50 18.56
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 720.00 - - 0.52 22.73
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 850.00 - - 0.79 15.68
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 630.00 0.580 0.600 0.48 17.64
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 45.830 45.980 - -
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 680.00 0.100 0.120 0.48 22.00
UniCredit Call 550 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 550.00 - - 1.55 3.86
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 700.00 0.070 - 0.50 22.61
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 1.740 1.760 0.58 12.01
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 750.00 0.044 - 0.57 21.20
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 380.00 3.680 - - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 460.00 3.680 - - -
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 1.620 1.640 0.57 12.40
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 400.00 3.680 - - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 600.00 1.000 1.020 - -
UniCredit Put 440 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 440.00 0.046 - 0.48 -22.88
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 500.00 0.061 - 0.22 -48.10
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 420.00 3.680 - - -
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 460.00 1.360 - 1.50 3.21
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 660.00 0.017 - 0.41 25.12
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 560.00 0.460 - 0.77 7.31
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 480.00 1.170 - 1.57 3.26
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 480.00 1.16 - 1.57 3.26
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 660.00 0.015 - 0.41 25.12
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 460.00 1.34 - 1.50 3.21
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 6/20/2024 560.00 0.450 - 0.77 7.31
Goldman Sachs Call 850 INTU 21.06.2024   Call Intuit Inc 6/21/2024 850.00 0.030 0.330 0.85 11.62
Soc. Generale Put 600 INTU 21.06.2024   Put Intuit Inc 6/21/2024 600.00 1.23 1.27 0.28 -17.76
* Too many results found, please restrict the search by using the filter options.