Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 230.00 0.049 0.059 0.35 -18.62
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 330.00 0.001 0.020 1.55 9.34
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 220.00 0.920 1.050 0.38 16.64
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 0.002 0.020 0.62 18.79
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 240.00 1.22 1.37 0.35 -12.78
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 210.00 1.71 1.87 0.45 10.95
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.001 0.021 0.45 34.61
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 290.00 0.001 0.020 1.15 11.76
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 290.00 0.001 0.021 0.73 23.04
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 260.00 2.990 3.150 0.49 -6.30
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 210.00 0.066 0.088 0.43 -26.60
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 0.037 0.059 0.42 32.75
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 195.00 3.070 3.230 0.61 6.63
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 190.00 3.530 3.690 0.69 5.80
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 185.00 - - 0.47 -30.04
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.001 0.020 0.77 15.96
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 0.001 0.020 0.74 -15.05
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 200.00 2.610 2.770 0.52 7.84
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 200.00 0.003 0.025 0.46 -30.50
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 270.00 0.390 0.410 0.81 -4.47
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 250.00 0.207 0.223 0.52 -7.88
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 240.00 0.118 0.133 0.38 -12.15
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 220.00 0.015 0.025 0.39 -23.20
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 280.00 0.001 0.021 0.64 25.66
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 230.00 0.390 0.460 0.38 23.10
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 220.00 0.220 0.250 0.39 -23.20
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 270.00 3.920 4.080 0.57 -4.96
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 280.00 0.001 0.020 1.03 12.77
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 240.00 0.150 0.172 0.40 27.68
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 195.00 0.001 0.021 0.28 -50.63
* Too many results found, please restrict the search by using the filter options.