Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 APA 20.09.2024   Call APA Corporation 9/20/2024 32.00 - - 0.33 9.15
Morgan Stanley Call 30 APA 20.09.2024   Call APA Corporation 9/20/2024 30.00 - - 0.33 7.86
Morgan Stanley Call 46 APA 20.09.2024   Call APA Corporation 9/20/2024 46.00 - - 0.43 11.90
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 9/20/2024 70.00 - - 0.70 8.31
Morgan Stanley Call 37.5 APA 20.09.2024   Call APA Corporation 9/20/2024 37.50 - - 0.35 12.04
Morgan Stanley Call 39 APA 20.09.2024   Call APA Corporation 9/20/2024 39.00 - - 0.36 12.33
Morgan Stanley Call 31 APA 20.09.2024   Call APA Corporation 9/20/2024 31.00 - - 0.33 8.89
Morgan Stanley Call 50 APA 20.09.2024   Call APA Corporation 9/20/2024 50.00 - - 0.48 11.06
Morgan Stanley Call 56 APA 20.09.2024   Call APA Corporation 9/20/2024 56.00 - - 0.55 9.97
Morgan Stanley Call 51 APA 20.09.2024   Call APA Corporation 9/20/2024 51.00 - - 0.49 10.87
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 9/20/2024 60.00 - - 0.60 9.39
Morgan Stanley Put 30 APA 20.09.2024   Put APA Corporation 9/20/2024 30.00 - - 0.35 -5.96
Morgan Stanley Call 47 APA 20.09.2024   Call APA Corporation 9/20/2024 47.00 - - 0.44 11.69
Morgan Stanley Call 35 APA 20.09.2024   Call APA Corporation 9/20/2024 35.00 - - 0.34 10.83
Morgan Stanley Call 44 APA 20.09.2024   Call APA Corporation 9/20/2024 44.00 - - 0.41 12.21
Morgan Stanley Call 33 APA 20.09.2024   Call APA Corporation 9/20/2024 33.00 - - 0.33 10.05
Soc. Generale Call 52 APA 20.09.2024   Call APA Corporation 9/20/2024 52.00 0.001 0.020 0.61 7.99
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 9/20/2024 62.00 0.001 - 0.51 12.66
Morgan Stanley Call 52 APA 20.09.2024   Call APA Corporation 9/20/2024 52.00 - - 0.50 10.67
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 9/20/2024 64.00 - - 0.64 8.90
Morgan Stanley Call 48 APA 20.09.2024   Call APA Corporation 9/20/2024 48.00 - - 0.45 11.51
Morgan Stanley Call 42.5 APA 20.09.2024   Call APA Corporation 9/20/2024 42.50 - - 0.39 12.38
Morgan Stanley Call 34 APA 20.09.2024   Call APA Corporation 9/20/2024 34.00 - - 0.33 10.33
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 9/20/2024 40.00 1.040 1.050 0.52 -2.21
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 9/20/2024 30.00 0.250 0.260 0.40 -5.22
Soc. Generale Call 44 APA 20.09.2024   Call APA Corporation 9/20/2024 44.00 0.011 0.021 0.48 9.50
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 9/20/2024 56.00 0.001 0.020 0.67 7.43
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 9/20/2024 36.00 0.043 0.053 0.39 9.27
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 9/20/2024 34.00 0.066 0.076 0.38 8.84
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 9/20/2024 30.00 0.170 0.180 0.36 7.17
* Too many results found, please restrict the search by using the filter options.