Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 9.30 - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 110.00 0.001 - 1.08 -31.03
UniCredit Call 170 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 170.00 - - 1.20 9.22
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 120.00 0.018 - 1.15 -23.53
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 155.00 9.310 - - -
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 110.00 0.001 - 1.08 -31.03
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 132.00 4.7600 - 3.40 2.84
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 115.00 9.310 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 6/19/2024 150.00 0.1200 - 0.61 -35.46
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 120.00 9.310 - - -
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 132.00 4.75 - 3.40 2.84
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 115.00 9.30 - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 150.00 0.120 - 0.61 -35.46
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 120.00 9.30 - - -
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 132.00 4.760 - 3.40 2.84
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 115.00 9.310 - - -
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 150.00 0.120 - 0.61 -35.46
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 120.00 9.310 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 150.00 9.310 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 130.00 9.310 - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 168.00 - - 2.13 5.37
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 140.00 4.0100 - 3.04 3.22
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 150.00 9.30 - - -
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 130.00 9.30 - - -
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 168.00 - - 2.13 5.37
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 140.00 4.01 - 3.04 3.22
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 150.00 9.310 - - -
UniCredit Call 130 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 130.00 9.310 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 195.00 0.0010 - 0.65 32.25
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 140.00 4.010 - 3.04 3.22
* Too many results found, please restrict the search by using the filter options.