Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.40 - - 0.30 10.16
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 - - 0.29 19.79
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 - - 0.51 -11.30
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 - - 0.27 12.84
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.90 0.0020 0.0380 0.29 19.79
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.40 0.2200 0.2600 0.30 10.16
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.00 0.0020 0.0380 0.51 -11.30
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.50 0.1400 0.1800 0.27 12.84
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.80 0.0140 0.0500 0.26 19.90
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 4.00 0.0010 0.0380 0.34 17.45
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.30 0.3000 0.3400 0.32 8.58
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.50 0.0480 0.0840 0.28 -15.36
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.60 0.0800 0.1200 0.26 15.49
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.70 0.0390 0.0750 0.25 18.40
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.60 0.080 0.120 0.26 15.49
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.70 0.039 0.075 0.25 18.40
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.20 - - 0.26 8.10
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.80 0.015 0.051 0.26 19.90
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 4.00 0.001 0.038 0.34 17.45
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.30 0.300 0.340 0.32 8.58
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.50 0.048 0.084 0.28 -15.36
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.40 0.220 0.260 0.30 10.16
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 0.002 0.038 0.51 -11.30
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.002 0.038 0.29 19.79
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.50 0.140 0.180 0.27 12.84
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.90 0.020 0.056 0.25 16.48
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.70 0.080 0.110 0.24 13.94
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 8/14/2024 3.50 0.080 0.110 0.26 -12.05
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.60 0.120 0.160 0.25 11.95
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.50 0.180 0.220 0.26 10.29
* Too many results found, please restrict the search by using the filter options.