Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RIO1 18.09.2024   Put Rio Tinto PLC ORD 10... 9/18/2024 50.00 0.130 0.210 0.59 -5.04
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.930 0.980 0.27 5.89
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 70.00 0.067 0.079 0.30 12.33
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 60.00 0.680 0.720 0.36 -5.09
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 0.078 0.090 0.39 -8.36
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 40.00 0.033 0.045 0.44 -8.48
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.170 0.180 0.35 -7.99
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 60.00 0.240 0.260 0.25 10.63
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 35.00 0.012 0.024 0.50 -8.25
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.500 0.540 0.25 8.35
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 60.00 0.680 0.720 0.36 -5.09
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 45.00 0.078 0.090 0.39 -8.36
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.930 0.980 0.27 5.89
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 70.00 0.067 0.079 0.30 12.33
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 40.00 0.033 0.045 0.44 -8.48
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 55.00 0.500 0.540 0.25 8.35
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 50.00 0.170 0.180 0.35 -7.99
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 9/20/2024 60.00 0.240 0.260 0.25 10.63
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 9/20/2024 35.00 0.012 0.024 0.50 -8.25
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 48.00 - - - -
UniCredit Put 50 RIO1 18.12.2024   Put RIO TINTO PLC L... 12/18/2024 50.00 - - 0.54 -3.76
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 60.00 - - - -
UniCredit Call 46.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.50 - - - -
UniCredit Call 44 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 44.00 - - - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 55.00 - - - -
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 50.00 - - - -
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 75.00 - - 0.18 13.02
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 47.50 - - - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 46.00 - - - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 52.00 - - - -