Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 12.50 - - 0.46 14.98
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 12.50 - - 0.46 14.98
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.00 0.044 - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.00 0.047 - 0.19 52.35
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.00 0.044 - 0.19 52.35
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.50 0.002 - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.50 0.003 - 0.15 112.32
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 13.50 0.002 - 0.15 112.32
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 14.00 0.001 - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 14.00 0.001 - 0.23 78.75
UBS Call 14 EOAN 17.06.2024   Call E.ON SE NA O.N. 6/17/2024 14.00 0.001 - 0.23 78.75
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 6/19/2024 12.00 0.0360 0.0490 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 12.00 0.033 0.046 0.40 -22.00
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 12.00 0.036 0.049 0.40 -22.00
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 12.50 0.1400 0.1500 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 12.50 0.130 0.140 0.23 -33.39
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 12.50 0.140 0.150 0.23 -33.39
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 13.00 0.4300 0.4400 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 13.00 0.410 0.420 0.18 -24.99
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 13.00 0.430 0.440 0.18 -24.99
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 13.50 0.7800 0.7900 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 13.50 0.760 0.770 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 13.50 0.780 0.790 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 6/19/2024 14.00 0.9600 0.9700 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 14.00 0.950 0.960 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 6/19/2024 14.00 0.960 0.970 - -
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.50 - - 0.98 5.81
UniCredit Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 6/19/2024 11.50 - - 0.98 5.81
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 6/19/2024 14.00 0.0130 0.0260 0.37 32.27
* Too many results found, please restrict the search by using the filter options.