Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 93.30 0.001 - 0.50 18.01
DZ Bank Call 90.3585 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.36 0.001 - 0.44 20.03
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 157.15 0.001 - 1.36 8.08
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 75.00 - - 0.34 13.37
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 78.00 - - 0.32 17.51
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 80.00 - - 0.29 21.69
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 82.00 - - 0.30 24.15
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 85.00 - - 0.33 25.07
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.00 - - 0.83 11.97
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 102.00 - - 0.67 14.27
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 100.00 - - 0.63 14.91
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.00 - - 0.60 15.65
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 - - 0.54 16.99
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 92.00 - - 0.48 18.72
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 88.00 - - 0.39 22.05
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.00 - - 0.43 20.20
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 120.00 - - 0.94 10.79
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 115.00 - - 0.87 11.48
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 110.00 - - 0.80 12.34
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 105.00 - - 0.72 13.44
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 117.86 - - 0.59 22.61
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 112.95 - - 0.53 24.52
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 108.04 - - 0.48 26.95
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 103.13 - - 0.42 30.19
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 98.22 - - 0.36 34.70
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 127.68 - - 0.68 19.81
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 95.00 - - 0.54 16.99
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 90.00 - - 0.43 20.20
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 125.00 - - 1.08 9.24
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 6/21/2024 110.00 - - 0.80 12.34
* Too many results found, please restrict the search by using the filter options.