Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.28 -39.94
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.28 -39.94
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.28 -39.94
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 145.00 - - 0.70 -20.55
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 145.00 - - 0.70 -20.55
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 145.00 - - 0.70 -20.55
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 155.00 - - 0.48 -27.98
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 155.00 - - 0.48 -27.98
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 155.00 - - 0.48 -27.98
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 - - - -
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 160.00 - - 0.39 -31.63
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 160.00 - - 0.39 -31.63
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 160.00 - - 0.39 -31.63
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 150.00 - - 0.59 -23.88
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 150.00 - - 0.59 -23.88
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 150.00 - - 0.59 -23.88
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.29 -38.44
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.29 -38.44
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 165.00 - - 0.29 -38.44
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 140.00 - - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 170.00 - - 0.20 -44.02
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 170.00 - - 0.20 -44.02
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 6/17/2024 170.00 - - 0.20 -44.02
* Too many results found, please restrict the search by using the filter options.