Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 3/21/2025 250.00 1.94 1.96 0.31 -4.53
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 220.00 4.84 4.88 0.16 5.02
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 300.00 0.930 0.950 0.22 8.75
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 3/21/2025 300.00 5.14 5.16 0.35 -2.89
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 250.00 2.84 2.86 0.20 6.31
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 3/21/2025 280.00 1.49 1.51 0.21 7.81
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 200.00 0.800 0.820 0.34 -4.68
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 300.00 1.19 1.21 0.21 7.74
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 300.00 5.80 5.82 0.39 -2.32
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 2.51 2.53 0.34 -3.48
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 350.00 0.440 0.460 0.23 9.14
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 350.00 10.17 10.21 0.47 -1.56
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 200.00 6.65 6.69 - -
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 3.13 3.15 0.19 5.79
BNP Paribas Call 300 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 300.00 1.190 1.210 0.21 7.74
BNP Paribas Call 250 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 250.00 3.130 3.150 0.19 5.79
BNP Paribas Put 250 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 250.00 2.520 2.540 0.34 -3.48
BNP Paribas Put 300 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 300.00 5.810 5.830 0.39 -2.32
BNP Paribas Call 350 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 350.00 0.430 0.450 0.23 9.14
BNP Paribas Put 350 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 350.00 10.190 10.230 0.47 -1.56
BNP Paribas Put 200 KHNGF 20.06.2025   Put Kuehne & Nagel Inter... 6/20/2025 200.00 0.800 0.820 0.34 -4.68
BNP Paribas Call 200 KHNGF 20.06.2025   Call Kuehne & Nagel Inter... 6/20/2025 200.00 6.640 6.680 - -
BNP Paribas Call 300 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 300.00 1.750 1.790 0.21 6.18
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 300.00 6.400 6.440 0.39 -1.90
BNP Paribas Put 350 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 350.00 10.540 10.620 0.46 -1.35
BNP Paribas Call 250 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 250.00 3.680 3.720 0.18 4.99
BNP Paribas Call 200 KHNGF 19.12.2025   Call Kuehne & Nagel Inter... 12/19/2025 200.00 6.930 7.010 - -
BNP Paribas Put 200 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 200.00 1.260 1.300 0.35 -3.40
BNP Paribas Put 250 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 250.00 3.200 3.240 0.36 -2.63
BNP Paribas Put 300 KHNGF 19.12.2025   Put Kuehne & Nagel Inter... 12/19/2025 300.00 6.39 6.43 0.39 -1.90