Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 300.00 0.001 0.051 0.71 8.42
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 2.79 2.83 - -
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 200.00 4.81 4.85 - -
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 400.00 0.007 - 0.99 6.02
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 180.00 0.160 0.180 0.34 12.98
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 200.00 0.045 0.065 0.38 13.80
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 140.00 0.290 - 0.23 -12.18
Goldman Sachs Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 6.93 - - -
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 0.001 0.051 0.53 10.65
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 220.00 6.90 6.94 - -
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 180.00 0.150 - 0.37 11.73
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 300.00 15.38 - 1.48 -0.69
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 350.00 0.011 - 0.84 7.05
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 250.00 10.09 - 1.12 -1.05
Goldman Sachs Put 100 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 100.00 0.060 - 0.56 -7.48
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 350.00 20.68 - 1.79 -0.50
Goldman Sachs Call 160 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 160.00 0.600 - 0.37 9.14
Goldman Sachs Put 160 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 160.00 1.11 - - -
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 300.00 0.016 - 0.72 7.93
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 12/20/2024 200.00 4.83 - 0.70 -2.09
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 12/20/2024 250.00 0.025 - 0.57 9.33
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 120.00 0.110 - 0.38 -9.94
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 220.00 0.013 0.051 0.46 12.04
Goldman Sachs Call 150 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 150.00 1.14 - 0.41 7.19
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 240.00 0.029 - 0.59 9.09
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 12/20/2024 180.00 2.770 2.810 - -
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 12/20/2024 300.00 0.001 0.051 0.71 8.42
Goldman Sachs Call 140 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 140.00 2.20 - 0.28 5.47
BNP Paribas Call 160 UHR 21.03.2025   Call SWATCH GROUP I 3/21/2025 160.00 1.05 1.07 0.28 7.47
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 3/21/2025 100.00 0.120 - 0.49 -5.66
* Too many results found, please restrict the search by using the filter options.