Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 245.00 2.15 2.17 0.57 7.45
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 2.02 2.04 0.62 7.31
Morgan Stanley Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 255.00 1.83 1.85 0.64 7.45
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 1.53 1.55 0.61 8.14
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 1.19 1.21 0.56 9.30
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.840 0.860 0.50 11.04
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 275.00 0.540 0.560 0.44 13.66
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 0.310 0.330 0.39 17.01
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 - - 0.49 -17.43
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 285.00 0.171 0.189 0.35 20.40
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.050 0.079 0.33 25.58
Morgan Stanley Call 305 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 305.00 0.032 0.061 0.36 24.68
Morgan Stanley Put 225 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 225.00 0.031 0.060 0.28 -28.87
Morgan Stanley Call 290 V 21.06.2024   Call Visa Inc 21/06/2024 290.00 0.102 0.120 0.17 38.85
Morgan Stanley Call 310 V 21.06.2024   Call Visa Inc 21/06/2024 310.00 0.050 0.068 0.27 30.73
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 200.00 - - 0.47 -18.50
Morgan Stanley Call 265 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 265.00 1.22 1.25 0.58 9.06
Morgan Stanley Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 270.00 0.850 0.880 0.51 10.96
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 280.00 0.290 0.320 0.38 17.29
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.081 0.110 0.33 24.02
Morgan Stanley Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 300.00 0.035 0.064 0.34 25.70
Morgan Stanley Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 310.00 0.030 0.059 0.39 23.57
Morgan Stanley Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 320.00 0.029 0.058 0.44 21.29
Morgan Stanley Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 340.00 0.029 0.058 0.53 18.22
Morgan Stanley Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 210.00 6.19 6.22 1.35 3.11
Morgan Stanley Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 250.00 2.53 2.56 0.82 5.74
Morgan Stanley Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 260.00 1.64 1.67 0.65 7.63
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 190.00 8.00 8.05 1.62 2.56
Morgan Stanley Call 295 V 21.06.2024   Call Visa Inc 21/06/2024 295.00 0.071 0.089 0.19 38.33
Morgan Stanley Call 315 V 21.06.2024   Call Visa Inc 21/06/2024 315.00 0.030 0.059 0.28 30.64
* Too many results found, please restrict the search by using the filter options.