Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.81 2.13 0.30 5.35
Soc. Generale Put 126 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 126.00 0.110 0.200 0.34 -7.89
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.028 0.120 0.38 -8.06
Soc. Generale Put 124 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 124.00 0.096 0.190 0.35 -7.82
Soc. Generale Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 1.820 2.140 0.30 5.35
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 0.095 0.47 -7.49
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 112.00 0.027 0.120 0.38 -8.06
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.33 -14.11
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.570 0.740 0.27 8.34
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.001 0.095 0.47 -7.49
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.070 0.160 0.36 -7.98
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.33 -14.11
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.580 0.750 0.27 8.34
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.095 0.42 -8.07
Soc. Generale Put 120 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 120.00 0.069 0.160 0.36 -7.98
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.095 0.43 -7.90
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.34 -13.68
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.095 0.42 -8.07
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 0.190 0.280 0.33 -7.60
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.095 0.43 -7.90
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.34 -13.68
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.001 0.095 0.40 -8.13
Soc. Generale Put 134 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 134.00 0.190 0.280 0.33 -7.60
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.001 0.095 0.41 -8.09
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.095 0.45 -7.73
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 102.00 0.001 0.095 0.40 -8.13
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 4.94 - 0.34 3.00
Soc. Generale Put 100 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 100.00 0.001 0.095 0.41 -8.09
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.095 0.45 -7.73
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 110.00 0.020 0.110 0.38 -8.08
* Too many results found, please restrict the search by using the filter options.