Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 60.00 0.7600 0.8200 0.67 14.40
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 64.00 0.120 0.180 0.57 22.08
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 60.00 0.810 0.870 0.67 14.40
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 64.00 0.120 0.180 0.57 22.08
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 60.00 0.760 0.820 0.67 14.40
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 48.00 4.5700 - - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 19/06/2024 75.00 0.0330 - 0.75 21.85
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 48.00 4.57 - - -
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 75.00 0.034 - 0.75 21.85
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 48.00 4.570 - - -
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 19/06/2024 75.00 0.033 - 0.75 21.85
UC WAR. PUT 06/24 OPC   Put OCCIDENTAL PET. D... 19/06/2024 50.00 0.0010 - 0.24 -64.56
UC WAR. PUT 06/24 OPC   Put OCCIDENTAL PET. D... 19/06/2024 60.00 0.0790 - - -
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 50.00 - - 0.24 -64.56
UniCredit Put 60 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 60.00 - - - -
UniCredit Put 60 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 60.00 - - - -
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 19/06/2024 69.00 4.5700 4.6300 - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 69.00 4.57 4.63 - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 19/06/2024 69.00 4.570 4.630 - -
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.0010 0.0110 0.52 24.90
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20/06/2024 80.00 0.0010 0.0110 0.99 14.76
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 55.00 0.420 - 0.99 7.17
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20/06/2024 75.00 0.0010 0.0110 0.85 16.80
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.001 0.011 0.52 24.90
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 80.00 0.001 0.011 0.99 14.76
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 55.00 0.410 - 0.99 7.17
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 75.00 0.001 0.011 0.85 16.80
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 65.00 0.001 0.011 0.52 24.90
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 20/06/2024 80.00 0.001 0.011 0.99 14.76
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 20/06/2024 70.00 0.0010 0.0110 0.69 19.94
* Too many results found, please restrict the search by using the filter options.