Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 - - 0.32 7.96
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 - - 0.26 8.48
BNP Paribas Call 220 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 220.00 - - 0.27 6.31
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 180.00 - - 0.30 3.94
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 - - 0.31 9.02
Morgan Stanley Call 210 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 210.00 - - 0.26 5.20
Morgan Stanley Call 220 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 220.00 - - 0.26 5.76
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 400.00 - - 0.37 8.13
Morgan Stanley Call 230 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 230.00 - - 0.25 6.35
Morgan Stanley Call 290 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 290.00 - - 0.26 9.24
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 310.00 - - 0.27 9.45
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 360.00 - - 0.33 8.85
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 250.00 - - 0.25 7.52
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 275.00 - - 0.25 8.78
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 300.00 - - 0.27 9.34
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 325.00 - - 0.29 9.38
Morgan Stanley Call 260 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 260.00 - - 0.25 8.06
Morgan Stanley Call 240 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 240.00 - - 0.25 6.98
Morgan Stanley Put 250 NSC 21.03.2025   Put Norfolk Southern Cor... 21/03/2025 250.00 - - 0.28 -3.74
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 20/06/2025 200.00 - - 0.29 -4.76
Morgan Stanley Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 270.00 - - 0.25 7.21
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 320.00 - - 0.26 8.42
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 280.00 - - 0.25 7.59
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 - - 0.25 6.36
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 290.00 - - 0.25 7.85
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 240.00 - - 0.25 5.93
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 260.00 - - 0.25 6.81
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 - - 0.26 8.11
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 230.00 - - 0.25 5.47
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 - - 0.27 4.17