Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 300.00 0.001 0.031 0.82 -14.99
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 455.00 0.210 - 0.34 28.52
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 490.00 - - 0.43 27.28
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.96 2.94
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 21/06/2024 380.00 0.022 0.052 0.42 -26.66
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.52 3.93
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 - - 0.49 16.47
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 1.100 - 0.53 13.36
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 470.00 0.090 0.120 0.43 23.64
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 1.25 4.97
Morgan Stanley Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 - - 0.72 9.35
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 465.00 0.063 - 0.14 67.15
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.019 0.049 0.53 23.11
UBS Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 350.00 - - 1.96 2.94
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 540.00 - - 0.60 20.60
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 395.00 - - 1.43 4.21
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 300.00 13.140 - 2.10 2.48
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 435.00 1.100 - 0.53 13.36
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.74 - 1.28 4.19
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 410.00 - - 1.25 4.97
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 370.00 6.750 - 1.28 4.19
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.59 19.23
UBS Call 398 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 398.00 - - 1.40 4.34
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 388.00 - - 1.52 3.93
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 1.490 1.510 0.72 9.32
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 520.00 0.001 - 0.34 48.53
UBS Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 440.00 0.780 - 0.59 12.36
UBS Call 515 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 515.00 - - 0.59 19.23
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 350.00 0.017 0.047 0.41 -26.92
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 - 0.27 59.19
* Too many results found, please restrict the search by using the filter options.