Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.011 0.016 0.66 15.86
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 30.00 0.1300 0.1400 0.89 8.08
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 0.130 0.140 0.89 8.08
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 0.130 0.140 0.89 8.08
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 32.00 0.0420 0.0470 0.70 12.43
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.041 0.046 0.70 12.43
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.042 0.047 0.70 12.43
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 36.00 0.0040 0.0090 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.004 0.009 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.004 0.009 0.70 16.52
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 37.00 0.0020 - 0.73 16.38
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 37.00 0.002 - 0.73 16.38
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 37.00 0.002 - 0.73 16.38
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 30.50 0.1000 0.1100 0.84 9.01
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.100 0.110 0.84 9.01
UniCredit Call 30.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.50 0.100 0.110 0.84 9.01
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 32.00 0.4500 0.4800 0.70 12.55
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.450 0.490 0.70 12.55
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.450 0.480 0.70 12.55
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 36.00 - - 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.070 0.110 0.70 16.52
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.070 0.110 0.70 16.52
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 56.00 - - 1.19 13.67
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 56.00 - - 1.19 13.67
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 41.00 0.0090 - 0.79 17.90
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.004 - 0.79 17.90
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 0.009 - 0.79 17.90
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.50 - - 1.06 13.03
* Too many results found, please restrict the search by using the filter options.