Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 195.00 - - 0.70 -24.10
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 195.00 - - 0.70 -24.10
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 175.00 - - 1.15 -15.59
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 175.00 - - 1.15 -15.59
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 200.00 - - 0.59 -27.91
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 200.00 - - 0.59 -27.91
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 240.00 - - - -
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 240.00 - - - -
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 260.00 - - 0.80 23.27
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 260.00 - - 0.80 23.27
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 - - 0.47 -33.99
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 - - 0.47 -33.99
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.31 36.47
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.31 36.47
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.29 39.47
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.29 39.47
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 260.00 - - - -
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 260.00 - - - -
Soc. Generale Put 110 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 110.00 - - 1.77 -15.39
Soc. Generale Put 110 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 110.00 - - 1.77 -15.39
Soc. Generale Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 80.00 - - 2.53 -10.76
Soc. Generale Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 80.00 - - 2.53 -10.76
Soc. Generale Put 100 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 100.00 - - 2.00 -13.65
Soc. Generale Put 100 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 100.00 - - 2.00 -13.65
Soc. Generale Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 120.00 - - 2.51 -7.61
Soc. Generale Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 120.00 - - 2.51 -7.61
Soc. Generale Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.45 -12.85
Soc. Generale Put 160 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 160.00 - - 1.45 -12.85
Soc. Generale Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 - - 2.19 -8.67
Soc. Generale Put 140 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 140.00 0.001 0.056 2.19 -8.67
* Too many results found, please restrict the search by using the filter options.