Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 14/06/2024 170.00 - - 0.39 -32.07
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 14/06/2024 210.00 - - 0.31 40.01
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 14/06/2024 225.00 - - 0.47 28.78
JP Morgan Put 185 AAPL 14.06.2024   Put Apple Inc 14/06/2024 185.00 - - 0.32 -27.49
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 14/06/2024 215.00 - - 0.38 33.30
BVT Put 195 APC 14.06.2024   Put APPLE INC. 14/06/2024 195.00 - - - -
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 14/06/2024 195.00 - - 0.28 27.21
JP Morgan Put 186 AAPL 14.06.2024   Put Apple Inc 14/06/2024 186.00 - - 0.31 -27.17
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 14/06/2024 205.00 - - 0.30 34.82
BVT Put 195 APC 14.06.2024   Put APPLE INC. 14/06/2024 195.00 - - - -
JP Morgan Call 195 AAPL 14.06.2024   Call Apple Inc 14/06/2024 195.00 - - 0.32 23.02
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 14/06/2024 195.00 - - 0.27 27.98
JP Morgan Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 - - 0.30 29.63
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 14/06/2024 195.00 - - 0.27 27.98
JP Morgan Put 180 AAPL 14.06.2024   Put Apple Inc 14/06/2024 180.00 - - 0.34 -30.30
BVT Put 185 APC 14.06.2024   Put APPLE INC. 14/06/2024 185.00 - - - -
JP Morgan Call 196 AAPL 14.06.2024   Call Apple Inc 14/06/2024 196.00 - - 0.32 24.13
BVT Put 185 APC 14.06.2024   Put APPLE INC. 14/06/2024 185.00 - - - -
JP Morgan Put 192 AAPL 14.06.2024   Put Apple Inc 14/06/2024 192.00 - - 0.29 -23.16
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 14/06/2024 175.00 - - 0.41 9.48
JP Morgan Call 198 AAPL 14.06.2024   Call Apple Inc 14/06/2024 198.00 - - 0.32 25.67
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 14/06/2024 175.00 - - 0.41 9.48
JP Morgan Call 205 AAPL 14.06.2024   Call Apple Inc 14/06/2024 205.00 - - 0.33 31.37
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 14/06/2024 190.00 - - 0.29 21.04
JP Morgan Put 182 AAPL 14.06.2024   Put Apple Inc 14/06/2024 182.00 - - 0.33 -28.60
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 14/06/2024 190.00 - - 0.29 21.04
JP Morgan Call 186 AAPL 14.06.2024   Call Apple Inc 14/06/2024 186.00 - - 0.34 15.62
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 14/06/2024 185.00 - - 0.32 15.75
JP Morgan Call 188 AAPL 14.06.2024   Call Apple Inc 14/06/2024 188.00 - - 0.34 17.14
BVT Call 185 AAPL 14.06.2024   Call Apple Inc 14/06/2024 185.00 - - 0.32 15.75
* Too many results found, please restrict the search by using the filter options.