Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 175.00 0.290 0.300 0.35 -21.69
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 1.68 1.69 - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 0.270 0.280 0.36 23.63
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 0.029 0.039 0.31 40.26
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 0.092 0.102 - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 1.670 1.680 - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 0.090 0.100 - -
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 0.029 0.039 0.31 40.26
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 1.23 1.24 - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 0.460 0.470 - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 1.220 1.230 - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 0.450 0.460 - -
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 0.810 0.820 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 0.770 0.780 0.31 17.17
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 0.800 0.810 - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 0.780 0.790 0.31 17.17
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.080 0.090 0.30 36.14
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 0.430 0.440 0.29 23.10
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.082 0.092 0.30 36.14
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 0.440 0.450 0.29 23.10
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 0.202 0.212 0.29 30.30
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 0.206 0.216 0.29 30.30
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.007 0.025 0.42 33.47
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.008 0.025 0.42 33.47
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.013 0.025 0.35 38.92
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.013 0.025 0.35 38.92
BVT Call 165 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 165.00 1.18 1.19 0.36 12.39
BVT Call 165 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 165.00 1.190 1.200 0.36 12.39
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 100.00 9.190 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 19/06/2024 100.00 0.0010 - 0.79 -20.47
* Too many results found, please restrict the search by using the filter options.