Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 130.00 3.840 - - -
Soc. Generale Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 1.330 1.350 0.22 8.57
Soc. Generale Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 0.140 0.150 0.21 18.55
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 - - - -
BNP Paribas Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 2.110 2.120 0.20 6.64
BNP Paribas Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 0.730 0.740 0.21 11.51
BNP Paribas Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 2.960 - 0.23 4.94
BNP Paribas Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.330 0.340 0.20 15.27
BNP Paribas Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 1.340 1.350 0.22 8.47
Soc. Generale Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 2.100 2.130 0.22 6.47
Soc. Generale Put 140 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 140.00 0.051 0.061 0.29 -15.74
Soc. Generale Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 0.320 0.330 0.20 15.27
Soc. Generale Call 120 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 120.00 4.750 - - -
Soc. Generale Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 0.710 0.730 0.21 11.67
Soc. Generale Call 220 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 220.00 0.027 0.037 0.27 19.36
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 160.00 0.270 0.280 0.24 -13.99
Soc. Generale Put 180 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 180.00 1.15 1.17 - -
Morgan Stanley Put 125 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 125.00 - - 0.43 -10.68
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.09 22.73
Morgan Stanley Call 190 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 190.00 - - 0.19 21.15
Morgan Stanley Call 235 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 235.00 - - 0.35 14.71
Morgan Stanley Call 200 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 200.00 - - 0.23 19.44
Morgan Stanley Put 150 ABBV 20.09.2024   Put AbbVie Inc 20/09/2024 150.00 - - 0.27 -14.79
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.19 16.44
Morgan Stanley Call 160 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 160.00 - - 0.09 11.89
Morgan Stanley Call 140 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 140.00 - - - -
Morgan Stanley Call 180 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 180.00 - - 0.16 20.23
Morgan Stanley Call 170 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 170.00 - - 0.18 12.91
Morgan Stanley Call 150 ABBV 20.09.2024   Call AbbVie Inc 20/09/2024 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.