Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.60 16.90
Soc. Generale Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.028 0.60 16.90
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.044 0.057 0.27 -25.82
Soc. Generale Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.045 0.058 0.27 -25.82
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 0.780 0.850 0.26 12.61
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 0.760 0.830 0.26 12.61
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.110 0.130 0.20 32.30
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.100 0.120 0.20 32.30
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.002 0.020 0.29 31.64
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.001 0.020 0.29 31.64
Soc. Generale Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 0.220 0.250 0.23 24.17
Soc. Generale Call 108 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 108.00 0.210 0.240 0.23 24.17
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.083 0.099 0.24 30.25
Soc. Generale Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 112.00 0.080 0.096 0.24 30.25
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 0.047 0.060 0.24 32.94
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 114.00 0.045 0.058 0.24 32.94
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.023 0.036 0.25 34.68
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.022 0.035 0.25 34.68
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.011 0.024 0.26 34.86
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.010 0.023 0.26 34.86
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 0.001 0.022 0.33 28.25
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 0.001 0.022 0.33 28.25
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 124.00 0.001 0.024 0.37 25.57
Soc. Generale Call 124 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 124.00 0.001 0.024 0.37 25.57
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 126.00 0.001 0.025 0.40 23.68
Soc. Generale Call 126 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 126.00 0.001 0.025 0.40 23.68
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 128.00 0.001 0.026 0.43 22.36
Soc. Generale Call 128 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 128.00 0.001 0.026 0.43 22.36
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 132.00 0.001 0.027 0.49 19.78
Soc. Generale Call 132 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 132.00 0.001 0.027 0.49 19.78
* Too many results found, please restrict the search by using the filter options.