Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 1.660 - 1.11 -2.82
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 80.00 0.700 - 0.74 -5.31
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 75.00 0.360 - 0.62 -7.69
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 2.690 - 1.44 -1.90
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 2.180 - 1.28 -2.27
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 60.00 0.004 - 0.73 -10.45
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 3.200 - 1.60 -1.62
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 0.001 - 1.08 9.24
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 0.001 - 0.63 14.91
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 - 0.80 12.34
DZ Bank Call 93.3049 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 93.30 - - 0.50 18.01
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 - - 0.91 11.12
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.60 15.65
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 - - 1.36 8.08
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.27 32.26
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.31 20.45
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 0.30 24.15
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.33 25.07
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.83 11.97
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.67 14.27
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.63 14.91
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.36 34.70
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.54 16.99
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 - - 0.68 19.81
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.43 20.20
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 88.00 - - 0.39 22.05
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 - - 0.87 11.48
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 - - 0.94 10.79
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 - - 0.42 30.19
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 - - 0.80 12.34
* Too many results found, please restrict the search by using the filter options.