Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 0.018 0.051 0.39 7.02
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.6000 1.7600 0.35 5.60
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.62 1.78 0.35 5.60
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.600 1.760 0.35 5.60
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.2100 0.2300 0.36 5.07
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.210 0.230 0.36 5.07
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.210 0.230 0.36 5.07
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.0700 0.0860 0.35 6.79
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.071 0.087 0.35 6.79
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.070 0.086 0.35 6.79
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.1300 0.1500 0.35 5.98
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.130 0.150 0.35 5.98
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.130 0.150 0.35 5.98
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.1000 0.1200 0.36 6.30
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.100 0.120 0.36 6.30
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.100 0.120 0.36 6.30
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.0010 - 0.20 21.52
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.001 - 0.20 21.52
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.001 - 0.20 21.52
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.0010 - 0.24 18.13
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.001 - 0.24 18.13
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.001 - 0.24 18.13
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 40.00 - - 0.31 14.88
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 40.00 - - 0.31 14.88
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.33 14.00
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0360 0.0520 0.35 7.66
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.037 0.053 0.35 7.66
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.036 0.052 0.35 7.66
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0090 0.0420 0.41 6.85
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.009 0.042 0.41 6.85