Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 35 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 35.00 - - 0.55 -7.13
BNP Paribas Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.34 6.16
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.35 -8.60
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 25.00 - - 0.87 -4.89
BNP Paribas Put 50 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 50.00 - - 0.31 -7.34
BNP Paribas Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.28 12.95
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 65.00 - - 0.36 13.19
BNP Paribas Call 60 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 60.00 - - 0.30 14.73
BNP Paribas Put 60 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 60.00 - - 0.35 -3.76
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.30 9.11
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.39 -9.62
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.34 -8.95
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.31 -5.41
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 90.00 - - 0.65 8.23
BNP Paribas Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.31 -5.41
Goldman Sachs Call 45 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 45.00 - - 0.34 6.16
Goldman Sachs Call 55 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 55.00 - - 0.29 12.23
Goldman Sachs Call 40 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 40.00 - - 0.43 4.15
BNP Paribas Put 40 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 40.00 - - 0.39 -9.62
BNP Paribas Put 45 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 45.00 - - 0.34 -8.95
BNP Paribas Call 58 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 58.00 - - 0.29 14.04
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 40.00 - - 0.41 4.23
BNP Paribas Call 40 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 40.00 - - 0.41 4.23
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 52.00 - - 0.29 10.42
BNP Paribas Call 52 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 52.00 - - 0.29 10.42
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 48.00 - - 0.31 7.78
BNP Paribas Call 48 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 48.00 - - 0.31 7.78
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 42.00 - - 0.39 4.80
BNP Paribas Call 42 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 42.00 - - 0.39 4.80
BNP Paribas Call 38 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 38.00 - - 0.45 3.67